M&G - Aktienkurs

Aktienkurs
200.40
Täglich Wechseln
2.50 1.26%
Monatlich
-5.25%
Jährlich
0.68%
Q2 Prognose
196.58
Preis Chg Tag Jahr Datum
Ackermans & Van Haar 163.20 1.00 0.62% 3.82% 2024-05-03
Admiral 2,702.00 11.00 0.41% 22.43% 2024-05-03
Aegon 5.88 0.02 0.41% 50.36% 2024-05-03
Ageas 43.04 0.14 0.33% 8.33% 2024-05-03
Aker 610.00 -2.00 -0.33% -0.33% 2024-05-03
ASR Nederland 46.49 -0.17 -0.36% 21.10% 2024-05-03
Aviva 472.00 3.60 0.77% 15.60% 2024-05-03
Direct Line 186.50 1.00 0.54% 15.66% 2024-05-03
Assicurazioni Generali 23.01 -0.19 -0.82% 24.34% 2024-05-03
Group Bruxelles 71.25 1.35 1.93% -10.22% 2024-05-03
Hargreaves Lansdown 812.00 3.60 0.45% 1.45% 2024-05-03
Legal & General 240.90 5.10 2.16% 7.50% 2024-05-03
Mapfre 2.24 -0.02 -0.88% 24.76% 2024-05-03
Ninety One 3,999.00 60.00 1.52% -6.35% 2024-05-03
Nn 43.15 0.03 0.07% 32.77% 2024-05-03
Phoenix Holdings 519.50 31.50 6.45% -8.25% 2024-05-03
Prudential 756.20 27.60 3.79% -34.75% 2024-05-03
Quilter 2,530.00 -20.00 -0.78% 29.08% 2024-05-03
AXA 31.43 -0.44 -1.38% 11.67% 2024-05-03
Sampo 37.64 -0.21 -0.55% -16.74% 2024-05-03
Swiss Life Holding 623.00 9.00 1.47% 15.11% 2024-05-03
St. Jamess 447.60 13.00 2.99% -59.60% 2024-05-03

Preis Tag Jahr Datum
GB100 8213 41.34 0.51% 6.63% 2024-05-03